Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 13.05 13.06 11.88 12.0 1.1 Million
08 Feb, 2001 13.12 13.19 13.0 13.06 712 Thousand
07 Feb, 2001 14.0 14.06 13.0 13.06 1.36 Million
06 Feb, 2001 14.02 14.06 13.88 14.0 737.9 Thousand
05 Feb, 2001 14.44 14.5 13.88 14.12 682.5 Thousand
02 Feb, 2001 14.0 14.56 13.75 14.12 775 Thousand
01 Feb, 2001 13.12 14.38 13.0 14.19 669.1 Thousand
31 Jan, 2001 17.12 17.19 13.44 13.5 1.21 Million
30 Jan, 2001 18.12 18.19 16.25 16.88 812.3 Thousand
29 Jan, 2001 18.62 19.44 16.0 18.06 1.88 Million