Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 10.66 11.38 8.75 9.0 839.2 Thousand
23 Feb, 2001 12.12 12.25 10.62 11.06 217.8 Thousand
22 Feb, 2001 12.0 12.5 11.5 12.11 712.5 Thousand
21 Feb, 2001 12.59 13.12 12.25 12.31 219 Thousand
20 Feb, 2001 13.62 13.69 12.62 12.75 411.3 Thousand
16 Feb, 2001 12.84 13.06 12.5 13.06 161.5 Thousand
15 Feb, 2001 12.06 13.0 12.05 12.81 1.57 Million
14 Feb, 2001 11.42 11.75 11.0 11.62 136.9 Thousand
13 Feb, 2001 11.0 11.56 11.0 11.44 304.3 Thousand
12 Feb, 2001 12.05 12.12 10.94 11.06 552 Thousand