Align Technology Inc (ALGN)
USD 155.0
(2.28%)
USD 155.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 8.38 | 8.62 | 7.94 | 8.5 | 276.1 Thousand |
| 09 Mar, 2001 | 8.56 | 8.62 | 8.0 | 8.12 | 165.7 Thousand |
| 08 Mar, 2001 | 7.81 | 8.5 | 7.62 | 8.47 | 242.9 Thousand |
| 07 Mar, 2001 | 7.97 | 8.0 | 7.44 | 7.81 | 321.8 Thousand |
| 06 Mar, 2001 | 6.52 | 7.62 | 6.5 | 7.5 | 1.92 Million |
| 05 Mar, 2001 | 7.59 | 7.62 | 6.12 | 6.69 | 697.9 Thousand |
| 02 Mar, 2001 | 7.56 | 7.62 | 7.31 | 7.5 | 277.8 Thousand |
| 01 Mar, 2001 | 7.48 | 7.62 | 7.31 | 7.56 | 464.2 Thousand |
| 28 Feb, 2001 | 8.09 | 8.12 | 7.38 | 7.5 | 503.6 Thousand |
| 27 Feb, 2001 | 9.41 | 9.5 | 7.12 | 7.56 | 865.2 Thousand |
ALGS
ALGT
ALHC
ALFUU
ALFUW
ALGM