Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 27.54 28.13 27.04 27.8 690.3 Thousand
03 Feb, 2022 28.12 28.83 27.13 27.57 621.1 Thousand
02 Feb, 2022 29.65 29.98 28.34 28.63 768.1 Thousand
01 Feb, 2022 29.25 29.25 27.67 28.69 1.12 Million
31 Jan, 2022 26.57 28.51 26.57 28.38 1.17 Million
28 Jan, 2022 25.49 26.34 24.94 26.33 1.1 Million
27 Jan, 2022 27.08 27.71 25.23 25.61 877.7 Thousand
26 Jan, 2022 27.83 27.83 26.28 26.6 902.6 Thousand
25 Jan, 2022 26.54 26.73 25.38 26.06 744.2 Thousand
24 Jan, 2022 25.94 27.42 24.94 27.41 781.1 Thousand