Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 28.15 28.3 27.45 27.88 331.4 Thousand
17 Feb, 2022 28.91 28.91 28.08 28.13 241.4 Thousand
16 Feb, 2022 28.58 29.34 28.16 29.26 242 Thousand
15 Feb, 2022 28.38 29.23 28.01 29.03 604.1 Thousand
14 Feb, 2022 27.3 28.3 27.19 27.71 384.2 Thousand
11 Feb, 2022 29.02 29.43 27.33 27.53 270.2 Thousand
10 Feb, 2022 28.82 29.93 28.43 28.92 307.2 Thousand
09 Feb, 2022 29.06 29.69 28.38 29.65 337.7 Thousand
08 Feb, 2022 27.88 28.88 27.56 28.58 671.7 Thousand
07 Feb, 2022 28.01 28.54 27.24 27.79 644 Thousand