Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 40.16 41.94 40.11 41.56 1.9 Million
02 Feb, 2023 39.0 41.59 38.7 41.1 5.66 Million
01 Feb, 2023 38.4 39.97 38.05 39.68 3.37 Million
31 Jan, 2023 36.89 38.56 34.0 38.17 6.31 Million
30 Jan, 2023 34.95 35.42 34.18 34.43 1.5 Million
27 Jan, 2023 35.43 35.85 34.78 35.39 1.79 Million
26 Jan, 2023 33.56 35.45 32.94 35.43 2.4 Million
25 Jan, 2023 32.88 33.48 32.6 33.29 673.1 Thousand
24 Jan, 2023 33.24 33.66 33.03 33.35 616.9 Thousand
23 Jan, 2023 32.81 33.86 32.52 33.44 1.06 Million