Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 44.77 45.1 43.87 44.5 1.47 Million
16 Feb, 2023 45.15 45.25 44.49 45.03 1.46 Million
15 Feb, 2023 44.05 45.99 43.56 45.92 1.87 Million
14 Feb, 2023 43.3 44.98 42.91 44.63 1.56 Million
13 Feb, 2023 43.1 44.15 42.65 43.68 1.55 Million
10 Feb, 2023 42.23 43.19 42.03 42.73 1.22 Million
09 Feb, 2023 43.48 44.1 42.53 42.7 1.21 Million
08 Feb, 2023 42.58 43.05 42.23 42.54 1.01 Million
07 Feb, 2023 41.34 42.96 40.95 42.84 1.99 Million
06 Feb, 2023 40.86 41.98 40.3 41.22 1.85 Million