Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 31.26 31.29 30.02 30.46 2.33 Million
08 Feb, 2021 30.5 31.24 30.01 30.84 3.98 Million
05 Feb, 2021 30.74 31.2 28.86 30.19 8.65 Million
04 Feb, 2021 30.09 31.89 29.62 31.66 838.3 Thousand
03 Feb, 2021 31.39 32.29 28.5 29.02 1.6 Million
02 Feb, 2021 30.87 32.04 29.66 32.01 649.5 Thousand
01 Feb, 2021 29.28 30.48 28.16 30.36 574.3 Thousand
29 Jan, 2021 30.0 30.05 27.74 27.92 1.07 Million
28 Jan, 2021 30.0 30.36 28.81 29.49 426.8 Thousand
27 Jan, 2021 30.92 30.92 28.65 29.35 831.3 Thousand