Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 28.61 29.03 27.04 28.29 1.66 Million
23 Feb, 2021 29.43 29.67 27.71 28.94 1.13 Million
22 Feb, 2021 29.75 30.1 29.1 29.46 1.1 Million
19 Feb, 2021 30.5 30.74 29.84 30.14 764 Thousand
18 Feb, 2021 30.07 30.57 29.53 30.29 1.04 Million
17 Feb, 2021 30.44 30.44 29.91 30.3 815 Thousand
16 Feb, 2021 30.76 30.85 29.63 30.49 795.4 Thousand
12 Feb, 2021 30.97 31.0 29.81 30.4 884 Thousand
11 Feb, 2021 30.56 30.75 29.45 30.54 1.24 Million
10 Feb, 2021 30.99 31.2 30.28 30.46 1.67 Million