Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 25.66 26.0 24.63 24.85 438.7 Thousand
05 May, 2021 24.3 25.59 24.21 25.24 791.5 Thousand
04 May, 2021 24.01 24.48 23.42 24.11 757.2 Thousand
03 May, 2021 24.75 24.75 24.18 24.36 375.4 Thousand
30 Apr, 2021 24.85 25.58 24.6 24.68 703.8 Thousand
29 Apr, 2021 26.0 26.18 25.16 25.33 716 Thousand
28 Apr, 2021 26.5 26.77 25.35 25.85 1.06 Million
27 Apr, 2021 26.68 27.06 26.52 26.59 1.22 Million
26 Apr, 2021 27.0 27.16 26.58 26.86 1.1 Million
23 Apr, 2021 25.94 27.58 25.93 27.06 882.4 Thousand