Allegro Microsystems Inc (ALGM)
USD 28.9
(8.16%)
USD 28.9
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 26.5 | 26.98 | 26.22 | 26.93 | 391.6 Thousand |
| 03 Jun, 2021 | 26.48 | 27.0 | 26.08 | 26.28 | 483.9 Thousand |
| 02 Jun, 2021 | 26.18 | 26.65 | 25.76 | 26.65 | 803.9 Thousand |
| 01 Jun, 2021 | 26.31 | 26.44 | 25.42 | 26.22 | 521 Thousand |
| 28 May, 2021 | 26.78 | 26.97 | 26.18 | 26.21 | 513.7 Thousand |
| 27 May, 2021 | 25.96 | 26.94 | 25.26 | 26.71 | 1.5 Million |
| 26 May, 2021 | 25.47 | 26.31 | 24.71 | 26.01 | 914.8 Thousand |
| 25 May, 2021 | 25.14 | 25.87 | 24.97 | 25.58 | 778.8 Thousand |
| 24 May, 2021 | 24.18 | 25.03 | 23.99 | 24.9 | 715.4 Thousand |
| 21 May, 2021 | 24.71 | 24.96 | 23.78 | 24.02 | 901.3 Thousand |
ALGN
ALGS
ALGT
ALF
ALFUU
ALFUW