Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 32.78 32.9 31.91 32.64 1.02 Million
08 Nov, 2021 32.51 33.02 32.18 32.68 988.8 Thousand
05 Nov, 2021 32.14 32.77 31.76 32.22 807 Thousand
04 Nov, 2021 32.05 32.05 31.38 31.93 435.5 Thousand
03 Nov, 2021 31.22 31.99 30.76 31.8 1.06 Million
02 Nov, 2021 31.5 31.53 30.84 31.38 1.24 Million
01 Nov, 2021 31.34 31.4 30.01 31.34 4.46 Million
29 Oct, 2021 34.0 34.52 32.69 33.36 1 Million
28 Oct, 2021 33.04 35.97 32.49 33.83 2.03 Million
27 Oct, 2021 33.05 33.45 32.69 32.7 650.2 Thousand