Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 31.3 31.83 30.18 31.1 765.4 Thousand
22 Nov, 2021 33.0 33.06 31.62 31.65 465.8 Thousand
19 Nov, 2021 32.4 33.07 32.24 32.82 294 Thousand
18 Nov, 2021 33.24 33.44 32.17 32.47 960 Thousand
17 Nov, 2021 33.4 33.57 32.66 32.89 333.2 Thousand
16 Nov, 2021 33.33 33.61 32.86 33.48 461.3 Thousand
15 Nov, 2021 33.06 33.36 32.89 33.08 404.2 Thousand
12 Nov, 2021 32.73 33.31 32.7 32.97 289.9 Thousand
11 Nov, 2021 32.39 32.87 32.02 32.73 567.5 Thousand
10 Nov, 2021 32.04 32.69 31.78 32.04 954 Thousand