Alector Inc (ALEC)

USD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 14.22 14.63 13.98 14.24 1.18 Million
01 Apr, 2022 14.22 14.56 14.0 14.07 1.63 Million
31 Mar, 2022 14.57 14.82 14.24 14.25 529 Thousand
30 Mar, 2022 14.95 15.39 14.42 14.5 375.3 Thousand
29 Mar, 2022 14.55 15.14 14.55 15.07 498.9 Thousand
28 Mar, 2022 14.53 14.83 14.22 14.49 418.8 Thousand
25 Mar, 2022 15.25 15.25 14.39 14.48 371.7 Thousand
24 Mar, 2022 14.92 15.25 14.61 15.18 347 Thousand
23 Mar, 2022 14.81 15.14 14.6 14.61 296 Thousand
22 Mar, 2022 14.8 15.33 14.56 15.2 558.6 Thousand