Alector Inc (ALEC)

USD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 8.86 9.24 8.81 9.11 502.4 Thousand
16 May, 2022 8.55 8.82 8.46 8.63 479.3 Thousand
13 May, 2022 8.46 8.78 8.31 8.62 759.3 Thousand
12 May, 2022 7.53 8.24 7.5 8.19 1.48 Million
11 May, 2022 8.04 8.38 7.59 7.65 860.8 Thousand
10 May, 2022 8.31 8.43 7.89 8.16 1.07 Million
09 May, 2022 8.75 8.92 7.82 7.94 1 Million
06 May, 2022 9.34 9.43 8.82 8.9 829.7 Thousand
05 May, 2022 10.12 10.41 9.18 9.52 704.9 Thousand
04 May, 2022 10.09 10.22 9.43 10.2 1.05 Million