Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.89 | 5.89 | 5.42 | 5.47 | 490 Thousand |
| 03 Nov, 2023 | 5.66 | 6.07 | 5.66 | 5.88 | 625.2 Thousand |
| 02 Nov, 2023 | 5.55 | 5.63 | 5.44 | 5.56 | 467.1 Thousand |
| 01 Nov, 2023 | 5.21 | 5.49 | 5.07 | 5.46 | 570.4 Thousand |
| 31 Oct, 2023 | 5.13 | 5.33 | 5.08 | 5.2 | 472.1 Thousand |
| 30 Oct, 2023 | 5.14 | 5.34 | 5.1 | 5.16 | 367.1 Thousand |
| 27 Oct, 2023 | 5.32 | 5.34 | 4.88 | 5.13 | 759.3 Thousand |
| 26 Oct, 2023 | 5.16 | 5.37 | 5.04 | 5.28 | 402.9 Thousand |
| 25 Oct, 2023 | 5.23 | 5.26 | 5.06 | 5.12 | 423.8 Thousand |
| 24 Oct, 2023 | 5.21 | 5.45 | 5.21 | 5.28 | 476.9 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX