Alector Inc (ALEC)

USD 2.46

(14.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 24.92 24.92 21.12 21.53 290 Thousand
16 Apr, 2019 25.01 25.63 24.7 24.9 72.9 Thousand
15 Apr, 2019 26.25 26.4 24.04 24.69 185.8 Thousand
12 Apr, 2019 24.56 27.0 24.28 26.42 820.8 Thousand
11 Apr, 2019 24.37 24.57 23.6 24.4 87.6 Thousand
10 Apr, 2019 23.39 24.27 22.42 24.18 269.5 Thousand
09 Apr, 2019 25.77 26.21 23.22 23.48 585 Thousand
08 Apr, 2019 24.0 25.91 23.78 25.77 291.8 Thousand
05 Apr, 2019 23.47 25.1 23.4 24.06 357 Thousand
04 Apr, 2019 22.24 23.56 22.24 23.4 222.2 Thousand