Alector Inc (ALEC)

USD 2.52

(10.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 19.0 19.36 18.89 19.24 87.2 Thousand
22 Jul, 2019 18.8 19.04 18.48 18.91 86.7 Thousand
19 Jul, 2019 18.78 19.19 18.4 18.84 99.2 Thousand
18 Jul, 2019 18.95 19.45 18.43 18.75 257 Thousand
17 Jul, 2019 19.06 19.34 18.09 18.23 151.2 Thousand
16 Jul, 2019 18.66 19.27 18.62 19.04 213.4 Thousand
15 Jul, 2019 18.81 19.55 18.69 19.0 87.4 Thousand
12 Jul, 2019 18.85 19.17 18.29 18.52 62.1 Thousand
11 Jul, 2019 19.06 19.21 18.48 18.76 106.7 Thousand
10 Jul, 2019 18.81 19.36 18.78 19.0 123 Thousand