Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.11 | 1.15 | 1.06 | 1.07 | 3.16 Million |
| 13 May, 2025 | 1.21 | 1.22 | 1.1 | 1.11 | 921.2 Thousand |
| 12 May, 2025 | 1.23 | 1.26 | 1.19 | 1.2 | 1.16 Million |
| 09 May, 2025 | 1.04 | 1.22 | 1.01 | 1.17 | 1.41 Million |
| 08 May, 2025 | 1.01 | 1.07 | 0.97 | 1.04 | 753.95 Thousand |
| 07 May, 2025 | 1.05 | 1.05 | 1.0 | 1.02 | 693.36 Thousand |
| 06 May, 2025 | 1.13 | 1.13 | 1.04 | 1.05 | 918.42 Thousand |
| 05 May, 2025 | 1.27 | 1.3 | 1.15 | 1.16 | 696.42 Thousand |
| 02 May, 2025 | 1.22 | 1.34 | 1.22 | 1.3 | 1.28 Million |
| 01 May, 2025 | 1.22 | 1.23 | 1.11 | 1.22 | 1.6 Million |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX