Alector Inc (ALEC)

USD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 32.83 33.4 31.0 31.3 1.16 Million
16 Jul, 2021 33.8 34.25 32.9 33.11 769.1 Thousand
15 Jul, 2021 35.44 36.44 33.05 33.4 1.14 Million
14 Jul, 2021 37.87 39.22 36.01 36.27 975.8 Thousand
13 Jul, 2021 36.67 37.42 36.13 37.31 659.1 Thousand
12 Jul, 2021 36.28 37.87 36.24 36.59 710.1 Thousand
09 Jul, 2021 39.6 39.74 35.5 36.91 1.41 Million
08 Jul, 2021 37.71 39.49 36.49 39.13 1.49 Million
07 Jul, 2021 38.98 39.7 36.51 39.49 2.68 Million
06 Jul, 2021 34.37 40.39 34.32 39.44 7.28 Million