Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.91 | 2.0 | 1.76 | 1.76 | 1.22 Million |
| 25 Jul, 2025 | 1.8 | 1.8 | 1.74 | 1.76 | 297.04 Thousand |
| 24 Jul, 2025 | 1.76 | 1.81 | 1.75 | 1.79 | 357.45 Thousand |
| 23 Jul, 2025 | 1.74 | 1.81 | 1.71 | 1.78 | 367.28 Thousand |
| 22 Jul, 2025 | 1.63 | 1.74 | 1.62 | 1.72 | 390.64 Thousand |
| 21 Jul, 2025 | 1.57 | 1.66 | 1.56 | 1.62 | 409.23 Thousand |
| 18 Jul, 2025 | 1.67 | 1.7 | 1.58 | 1.59 | 301.44 Thousand |
| 17 Jul, 2025 | 1.55 | 1.67 | 1.55 | 1.67 | 366.18 Thousand |
| 16 Jul, 2025 | 1.59 | 1.6 | 1.53 | 1.56 | 321.13 Thousand |
| 15 Jul, 2025 | 1.69 | 1.69 | 1.54 | 1.55 | 297.16 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX