Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.33 | 5.35 | 5.07 | 5.2 | 301.56 Thousand |
| 21 Oct, 2022 | 5.12 | 5.27 | 4.95 | 5.26 | 227.22 Thousand |
| 20 Oct, 2022 | 5.19 | 5.33 | 5.07 | 5.08 | 285.46 Thousand |
| 19 Oct, 2022 | 5.33 | 5.43 | 5.14 | 5.23 | 451.61 Thousand |
| 18 Oct, 2022 | 5.45 | 5.53 | 5.37 | 5.45 | 385.09 Thousand |
| 17 Oct, 2022 | 5.28 | 5.37 | 5.15 | 5.35 | 339.25 Thousand |
| 14 Oct, 2022 | 5.46 | 5.46 | 5.18 | 5.2 | 255.21 Thousand |
| 13 Oct, 2022 | 5.15 | 5.43 | 5.06 | 5.43 | 308.24 Thousand |
| 12 Oct, 2022 | 5.23 | 5.29 | 5.06 | 5.25 | 357.87 Thousand |
| 11 Oct, 2022 | 5.1 | 5.39 | 5.03 | 5.24 | 345.27 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW