Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.19 | 5.28 | 5.07 | 5.16 | 323.7 Thousand |
| 18 Nov, 2022 | 5.37 | 5.41 | 5.15 | 5.19 | 196.45 Thousand |
| 17 Nov, 2022 | 5.29 | 5.46 | 5.17 | 5.31 | 167.46 Thousand |
| 16 Nov, 2022 | 5.66 | 5.69 | 5.33 | 5.38 | 180.36 Thousand |
| 15 Nov, 2022 | 5.7 | 5.85 | 5.6 | 5.67 | 260.26 Thousand |
| 14 Nov, 2022 | 5.86 | 5.9 | 5.55 | 5.64 | 236.1 Thousand |
| 11 Nov, 2022 | 5.57 | 5.9 | 5.53 | 5.81 | 431.94 Thousand |
| 10 Nov, 2022 | 5.25 | 5.57 | 4.96 | 5.5 | 675.78 Thousand |
| 09 Nov, 2022 | 5.41 | 5.41 | 5.17 | 5.18 | 257.66 Thousand |
| 08 Nov, 2022 | 5.35 | 5.58 | 5.27 | 5.42 | 282.73 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW