Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.41 | 6.54 | 6.1 | 6.2 | 528.26 Thousand |
| 05 Dec, 2022 | 6.52 | 6.52 | 6.25 | 6.46 | 372.89 Thousand |
| 02 Dec, 2022 | 6.09 | 6.56 | 5.99 | 6.52 | 519.17 Thousand |
| 01 Dec, 2022 | 5.65 | 6.19 | 5.63 | 6.16 | 924.76 Thousand |
| 30 Nov, 2022 | 5.5 | 5.67 | 5.37 | 5.6 | 467.14 Thousand |
| 29 Nov, 2022 | 5.18 | 5.5 | 5.18 | 5.46 | 287.83 Thousand |
| 28 Nov, 2022 | 5.39 | 5.61 | 5.16 | 5.2 | 202.3 Thousand |
| 25 Nov, 2022 | 5.31 | 5.57 | 5.26 | 5.46 | 153.98 Thousand |
| 23 Nov, 2022 | 5.31 | 5.5 | 5.11 | 5.38 | 414.84 Thousand |
| 22 Nov, 2022 | 5.2 | 5.32 | 4.96 | 5.3 | 274.36 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW