Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.3 | 5.3 | 5.03 | 5.09 | 475.99 Thousand |
| 07 Oct, 2022 | 5.43 | 5.57 | 5.28 | 5.34 | 448.21 Thousand |
| 06 Oct, 2022 | 5.67 | 5.79 | 5.29 | 5.48 | 690.21 Thousand |
| 05 Oct, 2022 | 5.39 | 5.6 | 5.26 | 5.58 | 417.8 Thousand |
| 04 Oct, 2022 | 5.45 | 5.54 | 5.38 | 5.47 | 418.12 Thousand |
| 03 Oct, 2022 | 5.38 | 5.43 | 5.09 | 5.27 | 395.53 Thousand |
| 30 Sep, 2022 | 5.26 | 5.52 | 5.2 | 5.34 | 917.13 Thousand |
| 29 Sep, 2022 | 5.38 | 5.38 | 5.11 | 5.29 | 334.85 Thousand |
| 28 Sep, 2022 | 5.56 | 5.58 | 5.33 | 5.4 | 390.98 Thousand |
| 27 Sep, 2022 | 5.41 | 5.65 | 5.26 | 5.5 | 483.16 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW