Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 4.49 | 4.49 | 3.97 | 4.15 | 5076.00 |
| 04 Feb, 2016 | 4.4 | 4.8 | 4.25 | 4.3 | 13.61 Thousand |
| 03 Feb, 2016 | 4.4 | 4.44 | 4.25 | 4.26 | 3872.00 |
| 02 Feb, 2016 | 4.6 | 4.64 | 4.35 | 4.52 | 6484.00 |
| 01 Feb, 2016 | 4.78 | 4.8 | 4.75 | 4.8 | 1845.00 |
| 29 Jan, 2016 | 4.92 | 4.98 | 4.58 | 4.81 | 5642.00 |
| 28 Jan, 2016 | 5.0 | 5.03 | 4.71 | 4.88 | 10.24 Thousand |
| 27 Jan, 2016 | 5.24 | 5.51 | 4.98 | 5.05 | 5553.00 |
| 26 Jan, 2016 | 5.12 | 5.46 | 4.87 | 5.09 | 24.89 Thousand |
| 25 Jan, 2016 | 5.06 | 6.12 | 4.97 | 5.39 | 9453.00 |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW