Aldeyra The (ALDX)

USD 4.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 4.15 4.51 3.97 4.03 12.48 Thousand
19 Feb, 2016 4.07 4.13 4.0 4.0 983.00
18 Feb, 2016 4.49 4.61 3.88 4.0 7866.00
17 Feb, 2016 3.9 4.72 3.9 4.5 7969.00
16 Feb, 2016 3.87 3.87 3.69 3.82 1021.00
12 Feb, 2016 3.83 4.05 3.82 3.9 2641.00
11 Feb, 2016 4.18 4.18 3.72 3.9 6199.00
10 Feb, 2016 3.61 4.0 3.59 4.0 9315.00
09 Feb, 2016 3.72 3.91 3.39 3.7 17.74 Thousand
08 Feb, 2016 3.65 4.08 3.62 3.94 13.4 Thousand