Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 4.43 | 4.68 | 4.4 | 4.68 | 23.64 Thousand |
| 04 Mar, 2016 | 4.46 | 4.52 | 4.46 | 4.5 | 20.35 Thousand |
| 03 Mar, 2016 | 4.5 | 4.59 | 4.36 | 4.42 | 39.77 Thousand |
| 02 Mar, 2016 | 4.6 | 4.63 | 4.45 | 4.5 | 64.32 Thousand |
| 01 Mar, 2016 | 5.2 | 5.2 | 4.06 | 4.55 | 96.44 Thousand |
| 29 Feb, 2016 | 5.15 | 5.82 | 4.42 | 4.9 | 416.22 Thousand |
| 26 Feb, 2016 | 3.95 | 3.95 | 3.65 | 3.73 | 3738.00 |
| 25 Feb, 2016 | 3.66 | 3.76 | 3.58 | 3.58 | 11.7 Thousand |
| 24 Feb, 2016 | 3.52 | 3.52 | 3.52 | 3.52 | 200.00 |
| 23 Feb, 2016 | 4.03 | 4.06 | 3.53 | 3.7 | 27.57 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW