Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 7.4 | 7.69 | 7.4 | 7.5 | 145.49 Thousand |
| 31 Jan, 2018 | 7.65 | 7.65 | 7.11 | 7.48 | 128.85 Thousand |
| 30 Jan, 2018 | 7.55 | 7.67 | 7.45 | 7.58 | 80.14 Thousand |
| 29 Jan, 2018 | 7.6 | 7.64 | 7.4 | 7.6 | 183.18 Thousand |
| 26 Jan, 2018 | 7.4 | 7.55 | 7.25 | 7.45 | 95.97 Thousand |
| 25 Jan, 2018 | 7.3 | 7.45 | 7.15 | 7.25 | 41.14 Thousand |
| 24 Jan, 2018 | 7.4 | 7.45 | 7.13 | 7.35 | 88.1 Thousand |
| 23 Jan, 2018 | 7.45 | 7.75 | 7.0 | 7.2 | 319.28 Thousand |
| 22 Jan, 2018 | 6.9 | 7.45 | 6.85 | 7.4 | 254.04 Thousand |
| 19 Jan, 2018 | 6.65 | 7.0 | 6.6 | 6.9 | 101.99 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW