Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 8.35 | 8.8 | 8.15 | 8.65 | 182.69 Thousand |
| 11 May, 2018 | 7.8 | 8.3 | 7.75 | 8.3 | 101.46 Thousand |
| 10 May, 2018 | 7.9 | 8.4 | 7.75 | 7.75 | 68.73 Thousand |
| 09 May, 2018 | 8.01 | 8.1 | 7.85 | 8.1 | 70.2 Thousand |
| 08 May, 2018 | 7.8 | 8.05 | 7.73 | 8.05 | 57.46 Thousand |
| 07 May, 2018 | 7.9 | 8.1 | 7.75 | 7.8 | 39.87 Thousand |
| 04 May, 2018 | 7.93 | 8.0 | 7.55 | 7.9 | 46.68 Thousand |
| 03 May, 2018 | 7.95 | 8.2 | 7.8 | 7.95 | 52.31 Thousand |
| 02 May, 2018 | 7.85 | 8.1 | 7.85 | 8.0 | 90.44 Thousand |
| 01 May, 2018 | 7.9 | 8.15 | 7.7 | 7.85 | 59.8 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW