Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 7.2 | 7.3 | 6.9 | 7.1 | 52.97 Thousand |
| 14 Feb, 2018 | 7.05 | 7.25 | 6.51 | 7.1 | 93.16 Thousand |
| 13 Feb, 2018 | 7.0 | 7.1 | 6.94 | 7.0 | 55.88 Thousand |
| 12 Feb, 2018 | 6.9 | 7.05 | 6.65 | 7.0 | 40.74 Thousand |
| 09 Feb, 2018 | 6.8 | 6.89 | 6.25 | 6.8 | 112.75 Thousand |
| 08 Feb, 2018 | 7.1 | 7.15 | 6.75 | 6.75 | 33.16 Thousand |
| 07 Feb, 2018 | 6.75 | 7.1 | 6.7 | 7.03 | 45.46 Thousand |
| 06 Feb, 2018 | 6.65 | 6.85 | 6.45 | 6.75 | 80.21 Thousand |
| 05 Feb, 2018 | 7.0 | 7.1 | 6.55 | 6.75 | 92.69 Thousand |
| 02 Feb, 2018 | 7.55 | 7.59 | 7.05 | 7.1 | 118.48 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW