Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 8.25 | 8.45 | 7.95 | 8.4 | 68.9 Thousand |
| 01 Mar, 2018 | 8.25 | 8.52 | 8.0 | 8.35 | 96.31 Thousand |
| 28 Feb, 2018 | 8.55 | 8.95 | 7.84 | 8.25 | 223.43 Thousand |
| 27 Feb, 2018 | 7.95 | 8.9 | 7.39 | 8.65 | 455.2 Thousand |
| 26 Feb, 2018 | 7.55 | 7.75 | 7.55 | 7.7 | 97.33 Thousand |
| 23 Feb, 2018 | 7.6 | 7.65 | 7.4 | 7.6 | 93.45 Thousand |
| 22 Feb, 2018 | 7.5 | 7.6 | 7.35 | 7.45 | 66.07 Thousand |
| 21 Feb, 2018 | 7.22 | 7.52 | 7.1 | 7.5 | 104.34 Thousand |
| 20 Feb, 2018 | 7.25 | 7.34 | 7.05 | 7.1 | 24.46 Thousand |
| 16 Feb, 2018 | 7.05 | 7.3 | 7.0 | 7.25 | 40.93 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW