Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 8.2 | 8.4 | 8.15 | 8.28 | 115.87 Thousand |
| 10 Jul, 2018 | 8.3 | 8.33 | 8.15 | 8.2 | 116.36 Thousand |
| 09 Jul, 2018 | 8.3 | 8.35 | 8.05 | 8.25 | 66.89 Thousand |
| 06 Jul, 2018 | 8.15 | 8.35 | 8.05 | 8.2 | 45.44 Thousand |
| 05 Jul, 2018 | 8.0 | 8.25 | 7.8 | 8.2 | 77.18 Thousand |
| 03 Jul, 2018 | 8.15 | 8.3 | 7.9 | 8.05 | 32.31 Thousand |
| 02 Jul, 2018 | 8.0 | 8.2 | 7.75 | 8.05 | 36.73 Thousand |
| 29 Jun, 2018 | 8.1 | 8.26 | 7.8 | 7.95 | 77.99 Thousand |
| 28 Jun, 2018 | 8.1 | 8.2 | 7.8 | 8.15 | 61.2 Thousand |
| 27 Jun, 2018 | 8.5 | 8.5 | 7.9 | 8.05 | 81.92 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW