Aldeyra The (ALDX)

USD 4.87

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 12.94 13.13 12.1 12.55 599.55 Thousand
03 Oct, 2018 13.29 13.5 12.86 13.04 549.71 Thousand
02 Oct, 2018 12.93 13.69 12.75 13.29 690.58 Thousand
01 Oct, 2018 13.81 13.99 12.77 13.05 1.54 Million
28 Sep, 2018 13.4 14.3 13.35 13.8 4.31 Million
27 Sep, 2018 13.55 14.9 13.26 14.35 4.52 Million
26 Sep, 2018 12.35 16.7 12.0 13.35 21.26 Million
25 Sep, 2018 10.0 10.1 8.65 9.9 291.74 Thousand
24 Sep, 2018 9.15 10.64 9.1 9.65 585.24 Thousand
21 Sep, 2018 8.45 9.56 8.16 9.1 440.87 Thousand