Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 8.45 | 8.7 | 8.41 | 8.6 | 144.64 Thousand |
| 11 Jun, 2018 | 8.4 | 8.5 | 8.25 | 8.4 | 67.82 Thousand |
| 08 Jun, 2018 | 8.35 | 8.55 | 8.25 | 8.45 | 65.15 Thousand |
| 07 Jun, 2018 | 8.4 | 8.53 | 8.15 | 8.35 | 77.89 Thousand |
| 06 Jun, 2018 | 8.4 | 8.5 | 8.35 | 8.4 | 47.22 Thousand |
| 05 Jun, 2018 | 8.35 | 8.5 | 8.25 | 8.4 | 49.34 Thousand |
| 04 Jun, 2018 | 8.15 | 8.4 | 8.1 | 8.3 | 72.82 Thousand |
| 01 Jun, 2018 | 8.5 | 8.5 | 8.05 | 8.1 | 95.45 Thousand |
| 31 May, 2018 | 8.4 | 8.45 | 8.25 | 8.4 | 61.39 Thousand |
| 30 May, 2018 | 8.4 | 8.6 | 8.28 | 8.3 | 56.22 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW