Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 7.04 | 7.3 | 6.95 | 7.15 | 65.61 Thousand |
| 07 Aug, 2018 | 7.0 | 7.1 | 6.85 | 7.05 | 66.02 Thousand |
| 06 Aug, 2018 | 6.95 | 7.1 | 6.75 | 6.95 | 48.28 Thousand |
| 03 Aug, 2018 | 7.2 | 7.3 | 6.9 | 6.95 | 58.93 Thousand |
| 02 Aug, 2018 | 7.1 | 7.45 | 7.05 | 7.2 | 50.12 Thousand |
| 01 Aug, 2018 | 6.95 | 7.2 | 6.95 | 7.15 | 76.77 Thousand |
| 31 Jul, 2018 | 7.0 | 7.15 | 6.83 | 6.95 | 77.18 Thousand |
| 30 Jul, 2018 | 7.3 | 7.45 | 6.75 | 6.8 | 130.2 Thousand |
| 27 Jul, 2018 | 7.5 | 7.6 | 7.11 | 7.3 | 173.59 Thousand |
| 26 Jul, 2018 | 7.35 | 7.75 | 7.11 | 7.45 | 104.03 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW