Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 8.7 | 8.7 | 7.75 | 7.85 | 101.5 Thousand |
| 05 Sep, 2018 | 8.2 | 8.28 | 7.65 | 7.8 | 72.65 Thousand |
| 04 Sep, 2018 | 8.55 | 8.55 | 8.01 | 8.15 | 80.36 Thousand |
| 31 Aug, 2018 | 8.15 | 8.45 | 8.15 | 8.45 | 72.94 Thousand |
| 30 Aug, 2018 | 7.75 | 8.15 | 7.7 | 8.15 | 78.55 Thousand |
| 29 Aug, 2018 | 7.65 | 7.81 | 7.55 | 7.75 | 95.34 Thousand |
| 28 Aug, 2018 | 7.6 | 7.75 | 7.6 | 7.65 | 34.25 Thousand |
| 27 Aug, 2018 | 7.85 | 7.85 | 7.55 | 7.55 | 88.6 Thousand |
| 24 Aug, 2018 | 7.75 | 7.8 | 7.4 | 7.6 | 50.18 Thousand |
| 23 Aug, 2018 | 7.77 | 7.85 | 7.55 | 7.65 | 50.7 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW