Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 8.1 | 8.6 | 8.05 | 8.5 | 259.75 Thousand |
| 19 Sep, 2018 | 7.95 | 8.25 | 7.95 | 8.05 | 157.43 Thousand |
| 18 Sep, 2018 | 7.75 | 8.0 | 7.65 | 7.85 | 74.38 Thousand |
| 17 Sep, 2018 | 7.75 | 7.95 | 7.6 | 7.65 | 38.47 Thousand |
| 14 Sep, 2018 | 7.86 | 8.05 | 7.8 | 7.85 | 37.6 Thousand |
| 13 Sep, 2018 | 8.2 | 8.25 | 7.8 | 7.8 | 87.22 Thousand |
| 12 Sep, 2018 | 8.2 | 8.3 | 8.0 | 8.0 | 26.71 Thousand |
| 11 Sep, 2018 | 8.15 | 8.35 | 8.0 | 8.25 | 62.88 Thousand |
| 10 Sep, 2018 | 7.95 | 8.3 | 7.8 | 8.2 | 66.95 Thousand |
| 07 Sep, 2018 | 7.8 | 7.98 | 7.78 | 7.9 | 46.57 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW