Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.4 | 3.47 | 3.25 | 3.34 | 4740.00 |
| 19 Jan, 2023 | 3.53 | 3.55 | 3.3 | 3.38 | 7640.00 |
| 18 Jan, 2023 | 3.2 | 4.08 | 3.13 | 3.29 | 33.54 Thousand |
| 17 Jan, 2023 | 3.11 | 3.19 | 3.02 | 3.03 | 4433.00 |
| 13 Jan, 2023 | 3.44 | 3.44 | 3.06 | 3.09 | 8720.00 |
| 12 Jan, 2023 | 3.65 | 3.65 | 3.25 | 3.41 | 8160.00 |
| 11 Jan, 2023 | 4.25 | 4.25 | 3.64 | 3.78 | 3773.00 |
| 10 Jan, 2023 | 4.39 | 4.48 | 4.01 | 4.25 | 2000.00 |
| 09 Jan, 2023 | 3.97 | 4.21 | 3.97 | 4.01 | 1507.00 |
| 06 Jan, 2023 | 5.12 | 5.12 | 3.67 | 4.15 | 5880.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR