Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.03 | 3.35 | 3.03 | 3.3 | 2287.00 |
| 02 Feb, 2023 | 3.0 | 3.21 | 3.0 | 3.16 | 913.00 |
| 01 Feb, 2023 | 3.01 | 3.12 | 2.83 | 3.04 | 2040.00 |
| 31 Jan, 2023 | 3.24 | 3.24 | 2.97 | 3.02 | 4867.00 |
| 30 Jan, 2023 | 3.28 | 3.3 | 3.11 | 3.12 | 1173.00 |
| 27 Jan, 2023 | 3.31 | 3.43 | 3.22 | 3.34 | 2013.00 |
| 26 Jan, 2023 | 3.4 | 3.79 | 3.31 | 3.37 | 4653.00 |
| 25 Jan, 2023 | 3.41 | 3.44 | 3.22 | 3.4 | 2047.00 |
| 24 Jan, 2023 | 3.24 | 3.32 | 3.2 | 3.3 | 1440.00 |
| 23 Jan, 2023 | 3.25 | 3.39 | 3.22 | 3.25 | 2380.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR