Avalon GloboCare Corp. (ALBT)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.44 | 3.49 | 3.26 | 3.38 | 1587.00 |
| 16 Feb, 2023 | 3.5 | 3.74 | 3.48 | 3.5 | 1687.00 |
| 15 Feb, 2023 | 3.78 | 3.94 | 3.3 | 3.49 | 5813.00 |
| 14 Feb, 2023 | 3.83 | 3.98 | 3.66 | 3.76 | 4793.00 |
| 13 Feb, 2023 | 3.6 | 3.85 | 3.46 | 3.84 | 12.88 Thousand |
| 10 Feb, 2023 | 3.09 | 3.42 | 3.08 | 3.28 | 3907.00 |
| 09 Feb, 2023 | 3.21 | 3.23 | 3.08 | 3.08 | 860.00 |
| 08 Feb, 2023 | 3.17 | 3.24 | 3.11 | 3.11 | 520.00 |
| 07 Feb, 2023 | 3.2 | 3.25 | 3.13 | 3.19 | 953.00 |
| 06 Feb, 2023 | 3.14 | 3.27 | 3.09 | 3.23 | 1213.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR