Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.17 | 3.18 | 3.06 | 3.08 | 5500.00 |
| 05 Dec, 2022 | 3.35 | 3.4 | 3.15 | 3.17 | 14.2 Thousand |
| 02 Dec, 2022 | 3.37 | 3.37 | 3.21 | 3.34 | 22.1 Thousand |
| 01 Dec, 2022 | 3.35 | 3.45 | 3.29 | 3.35 | 19.3 Thousand |
| 30 Nov, 2022 | 3.31 | 3.49 | 3.13 | 3.34 | 66.5 Thousand |
| 29 Nov, 2022 | 3.46 | 3.53 | 3.11 | 3.31 | 96.7 Thousand |
| 28 Nov, 2022 | 3.55 | 3.68 | 3.22 | 3.54 | 73.5 Thousand |
| 25 Nov, 2022 | 3.58 | 3.68 | 3.3 | 3.54 | 172.1 Thousand |
| 23 Nov, 2022 | 3.24 | 3.47 | 3.04 | 3.25 | 56.3 Thousand |
| 22 Nov, 2022 | 3.1 | 3.4 | 3.05 | 3.18 | 41.4 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB