USD 15.67
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2022 | 0.56 | 0.56 | 0.53 | 0.53 | 700.00 |
25 Aug, 2022 | 0.55 | 0.56 | 0.53 | 0.54 | 5790.00 |
24 Aug, 2022 | 0.51 | 0.53 | 0.5 | 0.53 | 4110.00 |
23 Aug, 2022 | 0.5 | 0.55 | 0.5 | 0.52 | 3100.00 |
22 Aug, 2022 | 0.52 | 0.55 | 0.5 | 0.51 | 3140.00 |
19 Aug, 2022 | 0.54 | 0.55 | 0.51 | 0.53 | 4780.00 |
18 Aug, 2022 | 0.54 | 0.57 | 0.51 | 0.55 | 2500.00 |
17 Aug, 2022 | 0.57 | 0.57 | 0.54 | 0.54 | 2440.00 |
16 Aug, 2022 | 0.55 | 0.56 | 0.54 | 0.55 | 5620.00 |
15 Aug, 2022 | 0.52 | 0.57 | 0.52 | 0.54 | 9760.00 |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB