Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.0 | 3.07 | 2.96 | 3.07 | 25.3 Thousand |
| 18 Nov, 2022 | 3.12 | 3.21 | 3.01 | 3.05 | 25.6 Thousand |
| 17 Nov, 2022 | 3.12 | 3.26 | 3.12 | 3.14 | 7400.00 |
| 16 Nov, 2022 | 3.3 | 3.54 | 3.13 | 3.22 | 33.2 Thousand |
| 15 Nov, 2022 | 3.45 | 3.48 | 3.21 | 3.27 | 26.4 Thousand |
| 14 Nov, 2022 | 3.8 | 3.8 | 3.36 | 3.39 | 74.6 Thousand |
| 11 Nov, 2022 | 3.94 | 4.29 | 3.66 | 3.85 | 474.9 Thousand |
| 10 Nov, 2022 | 3.48 | 3.65 | 3.12 | 3.62 | 225.6 Thousand |
| 09 Nov, 2022 | 3.2 | 3.29 | 3.0 | 3.07 | 45.6 Thousand |
| 08 Nov, 2022 | 3.54 | 4.41 | 3.19 | 3.2 | 285.4 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB