Alarum Technologies Ltd. (ALAR)

USD 15.67

(3.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 0.41 0.45 0.39 0.44 13.42 Thousand
07 Oct, 2022 0.45 0.45 0.41 0.43 4960.00
06 Oct, 2022 0.42 0.45 0.42 0.45 1970.00
05 Oct, 2022 0.45 0.45 0.43 0.43 520.00
04 Oct, 2022 0.47 0.47 0.42 0.46 1860.00
03 Oct, 2022 0.44 0.47 0.41 0.42 4570.00
30 Sep, 2022 0.45 0.47 0.43 0.44 1350.00
29 Sep, 2022 0.42 0.48 0.4 0.45 6060.00
28 Sep, 2022 0.48 0.48 0.44 0.45 2500.00
27 Sep, 2022 0.45 0.48 0.45 0.48 4230.00