Alarum Technologies Ltd. (ALAR)

USD 8.84

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 11.77 12.0 10.28 10.84 158.00
19 Sep, 2018 10.94 11.75 10.4 11.3 111.00
18 Sep, 2018 10.61 10.61 10.6 10.6 2.00
17 Sep, 2018 11.5 11.5 10.4 10.78 77.00
14 Sep, 2018 11.0 11.0 10.5 10.5 2.00
13 Sep, 2018 9.77 10.0 9.77 10.0 3.00
12 Sep, 2018 10.02 10.02 9.83 10.0 14.00
11 Sep, 2018 10.29 10.29 9.86 10.0 19.00
10 Sep, 2018 9.62 9.9 9.62 9.9 13.00
07 Sep, 2018 10.31 10.31 10.0 10.02 43.00