Alarum Technologies Ltd. (ALAR)

USD 8.84

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 8.77 8.77 8.28 8.28 2.00
17 Oct, 2018 7.89 8.0 7.81 8.0 8.00
16 Oct, 2018 8.2 8.2 8.03 8.03 14.00
15 Oct, 2018 7.99 7.99 7.99 7.99 -
12 Oct, 2018 7.61 8.0 7.02 7.99 45.00
11 Oct, 2018 7.95 9.0 7.9 8.3 27.00
10 Oct, 2018 8.4 8.7 8.4 8.7 8.00
09 Oct, 2018 9.0 9.0 9.0 9.0 1.00
08 Oct, 2018 9.75 9.75 9.75 9.75 1.00
05 Oct, 2018 10.11 10.35 9.95 10.35 7.00