Alarum Technologies Ltd. (ALAR)

USD 8.84

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 8.0 8.0 8.0 8.0 -
31 Oct, 2018 8.0 8.0 8.0 8.0 -
30 Oct, 2018 8.0 8.0 8.0 8.0 1.00
29 Oct, 2018 8.0 8.0 8.0 8.0 1.00
26 Oct, 2018 8.0 8.0 8.0 8.0 1.00
25 Oct, 2018 8.0 8.0 8.0 8.0 -
24 Oct, 2018 7.77 8.55 7.77 8.0 4.00
23 Oct, 2018 8.23 8.23 7.75 7.75 5.00
22 Oct, 2018 8.44 8.44 8.2 8.25 22.00
19 Oct, 2018 8.28 8.28 8.28 8.28 -