Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 5.34 | 5.7 | 5.34 | 5.6 | 18.00 |
| 29 Nov, 2018 | 5.45 | 6.0 | 5.42 | 5.6 | 248.00 |
| 28 Nov, 2018 | 5.82 | 6.31 | 5.0 | 5.82 | 349.00 |
| 27 Nov, 2018 | 6.99 | 6.99 | 5.0 | 5.3 | 495.00 |
| 26 Nov, 2018 | 4.69 | 7.9 | 4.65 | 5.8 | 1407.00 |
| 23 Nov, 2018 | 4.49 | 4.51 | 4.41 | 4.5 | 24.00 |
| 21 Nov, 2018 | 4.84 | 4.84 | 3.65 | 4.2 | 147.00 |
| 20 Nov, 2018 | 5.54 | 5.75 | 5.54 | 5.68 | 5.00 |
| 19 Nov, 2018 | 6.79 | 6.79 | 6.62 | 6.62 | 7.00 |
| 16 Nov, 2018 | 6.02 | 6.11 | 6.0 | 6.11 | 4.00 |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB