Alarum Technologies Ltd. (ALAR)

USD 8.84

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 3.25 3.25 2.91 3.2 2179.00
31 Dec, 2018 3.94 4.1 2.82 2.97 19.28 Thousand
28 Dec, 2018 2.51 2.81 2.51 2.75 475.00
27 Dec, 2018 3.04 3.11 2.4 2.51 1226.00
26 Dec, 2018 4.35 4.65 3.01 3.09 11.63 Thousand
24 Dec, 2018 3.34 3.34 2.83 2.83 23.00
21 Dec, 2018 3.15 3.49 3.15 3.39 90.00
20 Dec, 2018 3.79 3.8 3.0 3.35 170.00
19 Dec, 2018 3.86 4.1 3.5 3.67 575.00
18 Dec, 2018 4.31 4.41 3.71 3.95 324.00