Alarum Technologies Ltd. (ALAR)

USD 14.59

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 11.64 11.66 10.75 11.62 30.00
04 Sep, 2018 12.0 12.0 12.0 12.0 3.00
31 Aug, 2018 11.72 11.72 11.72 11.72 -
30 Aug, 2018 12.97 12.97 11.72 11.72 35.00
29 Aug, 2018 12.96 12.96 12.42 12.42 5.00
28 Aug, 2018 13.0 13.0 12.6 12.71 18.00
27 Aug, 2018 12.69 12.69 11.95 11.95 13.00
24 Aug, 2018 11.84 12.0 11.84 12.0 38.00
23 Aug, 2018 12.52 12.52 11.63 11.66 40.00
22 Aug, 2018 13.17 13.17 12.21 12.55 45.00