Alarum Technologies Ltd. (ALAR)

USD 14.59

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 10.94 11.75 10.4 11.3 111.00
18 Sep, 2018 10.61 10.61 10.6 10.6 2.00
17 Sep, 2018 11.5 11.5 10.4 10.78 77.00
14 Sep, 2018 11.0 11.0 10.5 10.5 2.00
13 Sep, 2018 9.77 10.0 9.77 10.0 3.00
12 Sep, 2018 10.02 10.02 9.83 10.0 14.00
11 Sep, 2018 10.29 10.29 9.86 10.0 19.00
10 Sep, 2018 9.62 9.9 9.62 9.9 13.00
07 Sep, 2018 10.31 10.31 10.0 10.02 43.00
06 Sep, 2018 11.57 11.57 10.01 10.3 60.00