Alarum Technologies Ltd. (ALAR)

USD 8.84

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 11.57 11.57 10.01 10.3 60.00
05 Sep, 2018 11.64 11.66 10.75 11.62 30.00
04 Sep, 2018 12.0 12.0 12.0 12.0 3.00
31 Aug, 2018 11.72 11.72 11.72 11.72 -
30 Aug, 2018 12.97 12.97 11.72 11.72 35.00
29 Aug, 2018 12.96 12.96 12.42 12.42 5.00
28 Aug, 2018 13.0 13.0 12.6 12.71 18.00
27 Aug, 2018 12.69 12.69 11.95 11.95 13.00
24 Aug, 2018 11.84 12.0 11.84 12.0 38.00
23 Aug, 2018 12.52 12.52 11.63 11.66 40.00