Alarum Technologies Ltd. (ALAR)

USD 8.84

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 2.7 3.16 2.45 2.58 4546.00
28 Mar, 2019 2.27 4.71 2.26 3.31 20.73 Thousand
27 Mar, 2019 2.21 2.38 2.15 2.28 407.00
26 Mar, 2019 2.2 2.32 2.2 2.21 115.00
25 Mar, 2019 2.33 2.35 2.16 2.2 231.00
22 Mar, 2019 2.52 2.52 2.36 2.37 94.00
21 Mar, 2019 2.69 2.69 2.26 2.56 731.00
20 Mar, 2019 2.14 2.7 2.08 2.58 1342.00
19 Mar, 2019 2.12 2.16 2.05 2.07 199.00
18 Mar, 2019 2.12 2.25 1.91 2.1 605.00